Swvl Holdings Corp. (SWVL)
USD 3.05
(2.7%)
USD 3.05
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2.69 | 2.93 | 2.69 | 2.9 | 19.93 Thousand |
| 27 Sep, 2024 | 2.78 | 2.98 | 2.73 | 2.77 | 47.4 Thousand |
| 26 Sep, 2024 | 2.99 | 2.99 | 2.55 | 2.86 | 25.55 Thousand |
| 25 Sep, 2024 | 3.12 | 3.12 | 2.79 | 2.92 | 23.81 Thousand |
| 24 Sep, 2024 | 2.85 | 3.04 | 2.76 | 3.03 | 45.5 Thousand |
| 23 Sep, 2024 | 3.24 | 3.49 | 2.8 | 2.86 | 84.54 Thousand |
| 20 Sep, 2024 | 3.15 | 3.32 | 3.01 | 3.11 | 82.41 Thousand |
| 19 Sep, 2024 | 3.21 | 3.7 | 3.1 | 3.1 | 129.33 Thousand |
| 18 Sep, 2024 | 3.63 | 4.65 | 2.85 | 3.19 | 786.1 Thousand |
| 17 Sep, 2024 | 5.5 | 5.52 | 2.8 | 3.05 | 495.4 Thousand |
PNC
VTMLF
CDL
CVVRF
ACIIN
PWRMF