SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 151.88 161.0 141.0 142.5 6911.00
16 Nov, 1999 125.5 158.5 124.0 156.0 13.86 Thousand
15 Nov, 1999 121.5 131.0 115.0 128.0 7251.00
12 Nov, 1999 114.31 124.5 110.0 119.25 15.1 Thousand
11 Nov, 1999 128.5 131.44 112.0 112.5 8526.00
10 Nov, 1999 139.25 148.75 125.0 128.5 10.1 Thousand
09 Nov, 1999 145.75 164.75 130.0 141.25 35.78 Thousand
08 Nov, 1999 89.63 152.81 88.88 150.5 21.34 Thousand
05 Nov, 1999 86.25 94.0 86.0 88.06 3410.00
04 Nov, 1999 83.0 87.0 83.0 84.88 1562.00