SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 190.88 215.25 189.0 206.25 6461.00
15 Dec, 1999 172.87 189.75 169.5 188.0 4099.00
14 Dec, 1999 191.88 191.88 173.0 175.0 3236.00
13 Dec, 1999 190.0 204.75 187.62 188.0 4791.00
10 Dec, 1999 200.0 200.0 185.0 188.0 3147.00
09 Dec, 1999 172.0 197.0 169.0 195.0 7340.00
08 Dec, 1999 160.06 177.0 158.0 171.0 4389.00
07 Dec, 1999 165.38 168.0 157.5 160.0 4435.00
06 Dec, 1999 174.5 181.75 165.0 165.0 3834.00
03 Dec, 1999 180.0 180.0 162.0 167.88 6403.00