USD 13.36
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 6.00 |
09 Jun, 2025 | 14.2 | 14.31 | 14.02 | 14.03 | 5046.00 |
06 Jun, 2025 | 14.28 | 14.45 | 14.02 | 14.28 | 9300.00 |
05 Jun, 2025 | 14.23 | 14.42 | 14.01 | 14.13 | 13.72 Thousand |
04 Jun, 2025 | 14.15 | 14.23 | 14.14 | 14.23 | 7400.00 |
03 Jun, 2025 | 13.94 | 14.08 | 13.86 | 14.03 | 9723.00 |
02 Jun, 2025 | 14.14 | 14.16 | 13.96 | 13.96 | 13.42 Thousand |
30 May, 2025 | 14.22 | 14.48 | 14.01 | 14.01 | 22.33 Thousand |
29 May, 2025 | 14.15 | 14.24 | 14.14 | 14.2 | 7000.00 |
28 May, 2025 | 14.09 | 14.2 | 14.03 | 14.15 | 13.34 Thousand |
VERU
0046
TRK
JELLF
YUKEN
ASST