SWK Holdings Corporation (SWKH)

USD 16.15

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.37 16.47 16.3 16.39 3851.00
16 Jan, 2025 16.25 16.32 16.25 16.25 2348.00
15 Jan, 2025 16.55 16.64 16.27 16.55 4505.00
14 Jan, 2025 16.3 16.3 16.0 16.15 3344.00
13 Jan, 2025 15.9 16.3 15.85 16.3 5907.00
10 Jan, 2025 15.97 15.97 15.5 15.75 4537.00
08 Jan, 2025 16.0 16.12 15.99 16.12 3641.00
07 Jan, 2025 16.46 16.46 15.71 16.15 10.1 Thousand
06 Jan, 2025 15.91 16.06 15.72 15.81 10.74 Thousand
03 Jan, 2025 15.81 16.04 15.81 16.04 3838.00