SWK Holdings Corporation (SWKH)

USD 13.36

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 14.17 14.17 14.17 14.17 6.00
09 Jun, 2025 14.2 14.31 14.02 14.03 5046.00
06 Jun, 2025 14.28 14.45 14.02 14.28 9300.00
05 Jun, 2025 14.23 14.42 14.01 14.13 13.72 Thousand
04 Jun, 2025 14.15 14.23 14.14 14.23 7400.00
03 Jun, 2025 13.94 14.08 13.86 14.03 9723.00
02 Jun, 2025 14.14 14.16 13.96 13.96 13.42 Thousand
30 May, 2025 14.22 14.48 14.01 14.01 22.33 Thousand
29 May, 2025 14.15 14.24 14.14 14.2 7000.00
28 May, 2025 14.09 14.2 14.03 14.15 13.34 Thousand