USD 13.36
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 14.5 | 14.5 | 14.4 | 14.4 | 76.00 |
17 Jun, 2025 | 14.48 | 14.52 | 14.26 | 14.52 | 1.00 |
16 Jun, 2025 | 14.42 | 14.42 | 14.15 | 14.23 | 470.00 |
13 Jun, 2025 | 14.68 | 14.68 | 14.23 | 14.27 | 21.5 Thousand |
12 Jun, 2025 | 14.75 | 14.83 | 14.6 | 14.75 | 7920.00 |
11 Jun, 2025 | 14.6 | 14.89 | 14.21 | 14.67 | 23.6 Thousand |
10 Jun, 2025 | 14.15 | 14.62 | 14.15 | 14.6 | 21.2 Thousand |
09 Jun, 2025 | 14.2 | 14.44 | 14.02 | 14.31 | 31.4 Thousand |
06 Jun, 2025 | 14.28 | 14.45 | 14.02 | 14.28 | 9300.00 |
05 Jun, 2025 | 14.23 | 14.42 | 14.01 | 14.13 | 13.72 Thousand |
VERU
0046
TRK
JELLF
YUKEN
ASST