SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.2 16.21 16.11 16.14 7900.00
03 Nov, 2025 16.27 16.35 16.1 16.16 23 Thousand
31 Oct, 2025 16.01 16.33 16.01 16.19 9700.00
30 Oct, 2025 16.2 16.23 16.06 16.15 8200.00
29 Oct, 2025 16.02 16.2 16.02 16.02 15.2 Thousand
28 Oct, 2025 16.02 16.28 16.02 16.12 21.1 Thousand
27 Oct, 2025 16.11 16.32 16.11 16.2 16.3 Thousand
24 Oct, 2025 16.24 16.62 16.24 16.31 17.6 Thousand
23 Oct, 2025 16.21 16.32 16.12 16.16 14.4 Thousand
22 Oct, 2025 16.17 16.45 16.12 16.18 25.2 Thousand