SWK Holdings Corporation (SWKH)

USD 18.01

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 16.1 16.11 15.76 15.85 15.11 Thousand
14 Mar, 2025 16.3 16.3 16.15 16.17 7200.00
13 Mar, 2025 16.25 16.4 16.23 16.3 5300.00
12 Mar, 2025 16.17 16.26 16.1 16.23 4400.00
11 Mar, 2025 16.26 16.37 16.01 16.09 14.3 Thousand
10 Mar, 2025 16.57 16.57 16.27 16.46 5114.00
07 Mar, 2025 16.63 16.65 16.26 16.58 8500.00
06 Mar, 2025 16.66 16.72 16.5 16.7 5408.00
05 Mar, 2025 16.73 17.23 16.7 16.7 9400.00
04 Mar, 2025 16.51 16.8 16.5 16.7 7837.00