SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 14.41 14.48 14.41 14.41 4100.00
06 Oct, 2025 14.66 14.66 14.35 14.44 6500.00
03 Oct, 2025 14.66 14.7 14.62 14.67 3200.00
02 Oct, 2025 14.77 14.98 14.74 14.74 4800.00
01 Oct, 2025 14.47 15.15 14.44 14.93 12 Thousand
30 Sep, 2025 14.73 15.02 14.36 14.55 9900.00
29 Sep, 2025 14.85 14.87 14.43 14.5 9500.00
26 Sep, 2025 14.75 14.75 14.54 14.7 4900.00
25 Sep, 2025 14.5 14.55 14.48 14.52 4200.00
24 Sep, 2025 14.35 14.52 14.35 14.52 2500.00