SWK Holdings Corporation (SWKH)

USD 13.36

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 12.97 13.76 12.54 13.45 30.41 Thousand
08 Apr, 2025 13.34 13.45 12.88 12.91 15.14 Thousand
07 Apr, 2025 13.35 13.42 13.05 13.13 9717.00
04 Apr, 2025 13.51 13.51 13.39 13.4 11.65 Thousand
03 Apr, 2025 13.5 13.72 13.5 13.6 6732.00
02 Apr, 2025 13.8 13.95 13.8 13.9 8091.00
01 Apr, 2025 13.87 13.87 13.72 13.72 3084.00
31 Mar, 2025 14.12 14.25 13.67 13.78 8217.00
28 Mar, 2025 13.53 14.16 13.53 13.95 6367.00
27 Mar, 2025 13.87 13.91 13.47 13.88 8089.00