SWK Holdings Corporation (SWKH)

USD 19.08

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 16.46 16.69 16.31 16.31 12.8 Thousand
23 Jan, 2025 16.5 16.82 16.3 16.48 7100.00
22 Jan, 2025 16.54 17.0 16.33 16.33 6212.00
21 Jan, 2025 16.27 16.71 16.27 16.41 19.51 Thousand
17 Jan, 2025 16.37 16.47 16.3 16.39 3900.00
16 Jan, 2025 16.25 16.32 16.25 16.25 2348.00
15 Jan, 2025 16.55 16.64 16.27 16.55 4505.00
14 Jan, 2025 16.3 16.3 16.0 16.15 3344.00
13 Jan, 2025 15.9 16.3 15.85 16.3 5907.00
10 Jan, 2025 15.97 15.97 15.5 15.75 4537.00