SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 14.84 14.98 14.6 14.72 9000.00
08 Sep, 2025 14.55 14.68 14.51 14.58 12.8 Thousand
05 Sep, 2025 14.83 14.88 14.62 14.62 5500.00
04 Sep, 2025 15.1 15.1 14.9 14.93 7100.00
03 Sep, 2025 15.16 15.18 14.96 14.99 10.1 Thousand
02 Sep, 2025 14.91 15.2 14.78 15.11 10.3 Thousand
29 Aug, 2025 14.83 14.91 14.75 14.91 4800.00
28 Aug, 2025 14.82 14.85 14.71 14.83 14.5 Thousand
27 Aug, 2025 14.48 14.84 14.46 14.66 16.5 Thousand
26 Aug, 2025 14.62 14.77 14.38 14.41 22.2 Thousand