SWK Holdings Corporation (SWKH)

USD 13.36

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 13.43 13.64 13.43 13.57 8217.00
18 Feb, 2025 13.47 13.47 13.25 13.47 8960.00
14 Feb, 2025 13.23 13.23 13.11 13.11 2524.00
13 Feb, 2025 13.01 13.3 13.01 13.25 9591.00
12 Feb, 2025 13.07 13.14 13.07 13.07 9086.00
11 Feb, 2025 13.07 13.31 13.07 13.21 9014.00
10 Feb, 2025 13.08 13.23 13.08 13.14 6475.00
07 Feb, 2025 13.23 13.47 13.07 13.13 7572.00
06 Feb, 2025 13.16 13.22 13.15 13.17 3660.00
05 Feb, 2025 13.11 13.24 13.11 13.23 7572.00