SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 15.15 15.22 15.1 15.1 9700.00
25 Jul, 2025 15.15 15.28 15.15 15.28 15 Thousand
24 Jul, 2025 15.2 15.2 15.16 15.16 3200.00
23 Jul, 2025 15.11 15.27 15.07 15.25 9300.00
22 Jul, 2025 15.19 15.28 15.11 15.18 7800.00
21 Jul, 2025 15.08 15.22 15.08 15.21 11 Thousand
18 Jul, 2025 15.33 15.33 15.11 15.2 12.6 Thousand
17 Jul, 2025 15.15 15.31 15.12 15.18 12.2 Thousand
16 Jul, 2025 15.06 15.16 15.01 15.12 14.3 Thousand
15 Jul, 2025 15.13 15.2 15.08 15.15 20.2 Thousand