SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.89 15.28 14.8 15.23 65 Thousand
26 Jun, 2025 14.76 14.85 14.76 14.84 8800.00
25 Jun, 2025 14.46 14.85 14.46 14.77 7200.00
24 Jun, 2025 14.66 14.87 14.66 14.84 10.3 Thousand
23 Jun, 2025 14.33 14.77 14.33 14.68 10.7 Thousand
20 Jun, 2025 14.6 14.68 14.16 14.21 62.2 Thousand
18 Jun, 2025 14.53 14.62 14.51 14.57 7700.00
17 Jun, 2025 14.32 14.48 14.32 14.43 6100.00
16 Jun, 2025 14.42 14.58 14.21 14.47 9100.00
13 Jun, 2025 14.68 14.68 14.23 14.27 21.5 Thousand