SWK Holdings Corporation (SWKH)

USD 13.36

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 12.89 13.24 12.89 13.0 24.62 Thousand
17 Jan, 2025 12.97 13.05 12.92 12.99 4922.00
16 Jan, 2025 12.88 12.93 12.88 12.88 2963.00
15 Jan, 2025 13.11 13.19 12.89 13.11 5685.00
14 Jan, 2025 12.92 12.92 12.68 12.8 4220.00
13 Jan, 2025 12.6 12.92 12.56 12.92 7455.00
10 Jan, 2025 12.65 12.65 12.28 12.48 5726.00
08 Jan, 2025 12.68 12.77 12.67 12.77 4595.00
07 Jan, 2025 13.04 13.04 12.45 12.8 12.74 Thousand
06 Jan, 2025 12.61 12.73 12.46 12.53 13.56 Thousand