SWK Holdings Corporation (SWKH)

USD 13.36

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12.69 13.0 12.49 12.92 21.95 Thousand
05 Dec, 2024 12.52 12.68 12.4 12.59 10.24 Thousand
04 Dec, 2024 12.54 12.77 12.52 12.57 7698.00
03 Dec, 2024 12.45 12.77 12.41 12.62 8881.00
02 Dec, 2024 12.61 12.61 12.37 12.45 23.59 Thousand
29 Nov, 2024 12.59 12.96 12.49 12.61 9141.00
27 Nov, 2024 12.88 12.88 12.53 12.56 4815.00
26 Nov, 2024 12.95 12.95 12.49 12.51 13.12 Thousand
25 Nov, 2024 12.59 13.07 12.35 12.64 19.56 Thousand
22 Nov, 2024 12.16 12.61 12.03 12.59 9086.00