SWK Holdings Corporation (SWKH)

USD 13.36

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.8 13.95 13.8 13.9 8091.00
01 Apr, 2025 13.87 13.87 13.72 13.72 3084.00
31 Mar, 2025 14.12 14.25 13.67 13.78 8217.00
28 Mar, 2025 13.53 14.16 13.53 13.95 6367.00
27 Mar, 2025 13.87 13.91 13.47 13.88 8089.00
26 Mar, 2025 13.48 13.72 13.35 13.59 8960.00
25 Mar, 2025 13.52 13.52 13.47 13.47 8077.00
24 Mar, 2025 13.67 13.68 13.5 13.58 12.24 Thousand
21 Mar, 2025 13.78 13.87 13.67 13.67 26.88 Thousand
20 Mar, 2025 12.84 13.87 12.84 13.87 12.49 Thousand