USD 13.36
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.53 | 14.16 | 13.53 | 13.95 | 6367.00 |
27 Mar, 2025 | 13.87 | 13.91 | 13.47 | 13.88 | 8089.00 |
26 Mar, 2025 | 13.48 | 13.72 | 13.35 | 13.59 | 8960.00 |
25 Mar, 2025 | 13.52 | 13.52 | 13.47 | 13.47 | 8077.00 |
24 Mar, 2025 | 13.67 | 13.68 | 13.5 | 13.58 | 12.24 Thousand |
21 Mar, 2025 | 13.78 | 13.87 | 13.67 | 13.67 | 26.88 Thousand |
20 Mar, 2025 | 12.84 | 13.87 | 12.84 | 13.87 | 12.49 Thousand |
19 Mar, 2025 | 12.66 | 13.01 | 12.66 | 13.0 | 7067.00 |
18 Mar, 2025 | 12.56 | 12.73 | 12.49 | 12.61 | 19.94 Thousand |
17 Mar, 2025 | 12.76 | 12.77 | 12.49 | 12.56 | 19.07 Thousand |
VERU
0046
TRK
JELLF
YUKEN
ASST