SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 14.6 14.6 14.42 14.5 6300.00
22 Sep, 2025 14.51 14.68 14.51 14.52 5900.00
19 Sep, 2025 14.46 14.5 14.41 14.41 15.5 Thousand
18 Sep, 2025 14.6 14.6 14.51 14.58 3400.00
17 Sep, 2025 14.63 14.63 14.5 14.53 7800.00
16 Sep, 2025 14.85 14.85 14.6 14.6 4000.00
15 Sep, 2025 14.48 14.82 14.45 14.64 6200.00
12 Sep, 2025 14.43 14.55 14.43 14.49 14.3 Thousand
11 Sep, 2025 14.73 14.73 14.55 14.56 6200.00
10 Sep, 2025 14.77 14.96 14.6 14.67 3600.00