SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 16.42 16.46 16.41 16.42 4800.00
17 Nov, 2025 16.51 16.6 16.46 16.56 4300.00
14 Nov, 2025 16.64 16.64 16.28 16.51 7300.00
13 Nov, 2025 16.9 16.98 16.71 16.79 3900.00
12 Nov, 2025 16.68 17.0 16.68 16.94 6100.00
11 Nov, 2025 16.69 16.94 16.69 16.8 17.9 Thousand
10 Nov, 2025 16.41 16.64 16.41 16.64 3500.00
07 Nov, 2025 16.59 16.59 16.41 16.46 5600.00
06 Nov, 2025 16.35 17.08 16.34 16.68 51.2 Thousand
05 Nov, 2025 16.34 16.49 16.21 16.33 40.8 Thousand