SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 179.0 181.0 171.0 174.88 5485.00
13 Jan, 2000 192.13 197.0 172.69 178.0 10.93 Thousand
12 Jan, 2000 205.0 220.0 189.19 190.0 5714.00
11 Jan, 2000 210.0 243.5 207.19 216.0 14.73 Thousand
10 Jan, 2000 188.75 200.63 188.5 197.0 6131.00
07 Jan, 2000 201.0 202.12 183.19 191.13 2716.00
06 Jan, 2000 213.88 223.0 200.06 202.12 7885.00
05 Jan, 2000 191.22 212.88 189.25 207.75 5237.00
04 Jan, 2000 195.0 200.0 180.13 190.75 4483.00
03 Jan, 2000 210.69 211.38 195.0 198.0 3814.00