SWK Holdings Corp (SWKH)
USD 17.75
(5.34%)
USD 17.75
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 253.81 | 253.81 | 226.25 | 249.94 | 7494.00 |
| 28 Jan, 2000 | 258.5 | 272.06 | 248.0 | 254.19 | 10.51 Thousand |
| 27 Jan, 2000 | 262.5 | 284.75 | 245.06 | 259.13 | 11.43 Thousand |
| 26 Jan, 2000 | 231.31 | 268.0 | 231.0 | 255.0 | 8895.00 |
| 25 Jan, 2000 | 217.0 | 238.0 | 209.0 | 236.0 | 5737.00 |
| 24 Jan, 2000 | 211.88 | 239.0 | 210.0 | 220.0 | 9669.00 |
| 21 Jan, 2000 | 191.5 | 214.38 | 190.0 | 208.25 | 13.02 Thousand |
| 20 Jan, 2000 | 164.0 | 208.0 | 163.06 | 201.0 | 21.33 Thousand |
| 19 Jan, 2000 | 162.0 | 175.0 | 153.5 | 163.06 | 8925.00 |
| 18 Jan, 2000 | 174.94 | 176.0 | 161.25 | 163.88 | 6928.00 |
SWKS
SWSS
SWTX
SWBI
SWIM
SWIN