SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 146.5 148.69 142.25 142.5 5486.00
28 Feb, 2000 152.0 152.0 142.0 145.25 6126.00
25 Feb, 2000 162.5 165.0 149.0 154.25 7572.00
24 Feb, 2000 135.94 163.0 130.13 162.63 12.73 Thousand
23 Feb, 2000 130.25 137.94 130.0 134.0 4385.00
22 Feb, 2000 280.0 280.0 251.0 259.37 5419.00
18 Feb, 2000 274.25 280.0 260.0 274.5 6060.00
17 Feb, 2000 266.0 275.0 263.75 271.69 6560.00
16 Feb, 2000 255.5 272.5 250.25 267.0 13.36 Thousand
15 Feb, 2000 247.25 254.5 233.5 248.0 6260.00