SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 109.31 112.5 102.5 104.06 9784.00
27 Mar, 2000 107.5 110.25 106.0 109.56 12.54 Thousand
24 Mar, 2000 111.06 111.06 105.38 106.5 9736.00
23 Mar, 2000 103.0 111.13 102.0 110.63 21.07 Thousand
22 Mar, 2000 101.0 104.0 97.5 101.13 21.35 Thousand
21 Mar, 2000 104.0 106.5 93.0 99.94 14.37 Thousand
20 Mar, 2000 127.63 127.63 94.0 103.0 13.46 Thousand
17 Mar, 2000 130.19 135.88 130.19 131.5 2778.00
16 Mar, 2000 146.5 146.5 121.63 130.19 6542.00
15 Mar, 2000 150.0 150.0 132.88 138.44 3677.00