SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 158.13 165.56 142.75 144.0 3353.00
13 Mar, 2000 163.0 169.0 155.0 155.75 3236.00
10 Mar, 2000 175.19 175.5 164.0 169.81 6244.00
09 Mar, 2000 168.0 174.88 152.5 169.63 9860.00
08 Mar, 2000 144.0 165.0 141.0 163.5 13.85 Thousand
07 Mar, 2000 146.0 152.94 136.0 136.0 1781.00
06 Mar, 2000 148.03 154.56 144.0 145.0 3873.00
03 Mar, 2000 141.38 148.5 141.31 145.5 3700.00
02 Mar, 2000 146.0 146.0 137.0 141.0 3489.00
01 Mar, 2000 140.25 150.0 140.25 145.06 3617.00