SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 51.31 58.0 48.0 52.0 9364.00
10 Apr, 2000 64.63 67.0 54.94 54.94 24.17 Thousand
07 Apr, 2000 56.75 62.5 56.25 62.0 30.56 Thousand
06 Apr, 2000 58.25 61.75 51.25 53.38 32.25 Thousand
05 Apr, 2000 49.0 63.25 48.69 53.75 42.34 Thousand
04 Apr, 2000 57.06 59.5 41.0 49.69 39.65 Thousand
03 Apr, 2000 69.13 72.25 52.5 54.0 16.47 Thousand
31 Mar, 2000 87.06 87.12 66.0 68.0 16.53 Thousand
30 Mar, 2000 87.0 98.0 80.06 86.0 15.71 Thousand
29 Mar, 2000 100.88 103.75 90.0 91.0 8901.00