SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 39.19 39.25 34.38 34.94 15.5 Thousand
25 Apr, 2000 35.63 39.75 35.0 38.98 12.68 Thousand
24 Apr, 2000 36.0 37.0 31.81 33.86 11.26 Thousand
20 Apr, 2000 41.88 44.06 36.0 40.0 17.68 Thousand
19 Apr, 2000 39.5 47.5 36.0 39.31 24.31 Thousand
18 Apr, 2000 30.31 38.63 30.31 35.94 21.8 Thousand
17 Apr, 2000 32.38 36.38 26.25 29.62 30.08 Thousand
14 Apr, 2000 36.0 39.19 32.0 34.63 18.03 Thousand
13 Apr, 2000 44.75 46.0 39.06 39.75 17.13 Thousand
12 Apr, 2000 50.75 53.25 42.13 42.94 26.6 Thousand