SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 220.0 249.91 220.0 245.75 15.42 Thousand
11 Feb, 2000 225.0 225.0 217.31 220.0 5288.00
10 Feb, 2000 221.44 231.0 216.37 225.0 8150.00
09 Feb, 2000 234.13 235.75 220.0 223.0 8339.00
08 Feb, 2000 241.0 241.0 227.75 231.25 6863.00
07 Feb, 2000 249.88 257.44 228.56 240.5 28.18 Thousand
04 Feb, 2000 260.0 268.75 253.25 258.87 5141.00
03 Feb, 2000 244.0 258.75 240.5 254.0 4813.00
02 Feb, 2000 228.13 244.25 227.0 239.0 8637.00
01 Feb, 2000 242.5 244.25 227.25 232.0 6512.00