SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 210.0 210.5 198.5 205.0 1790.00
30 Dec, 1999 219.0 221.75 195.0 202.0 1489.00
29 Dec, 1999 224.0 230.0 214.94 214.94 1578.00
28 Dec, 1999 224.13 245.0 221.0 222.75 2925.00
27 Dec, 1999 241.0 241.0 223.0 224.13 2065.00
23 Dec, 1999 232.0 242.94 231.63 234.0 1747.00
22 Dec, 1999 224.13 235.38 224.13 228.56 2476.00
21 Dec, 1999 227.0 227.0 217.0 224.0 4422.00
20 Dec, 1999 221.0 230.0 217.94 224.06 2640.00
17 Dec, 1999 206.13 216.69 199.0 215.25 4821.00