SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 150.25 176.0 150.25 172.5 9861.00
01 Dec, 1999 147.88 154.25 138.38 145.75 5179.00
30 Nov, 1999 161.0 163.0 145.0 147.0 5040.00
29 Nov, 1999 168.25 169.0 161.0 162.0 4897.00
26 Nov, 1999 172.0 175.0 165.38 165.38 1535.00
24 Nov, 1999 164.94 183.0 163.0 169.0 6005.00
23 Nov, 1999 169.5 169.5 161.0 163.38 4977.00
22 Nov, 1999 167.0 175.25 156.13 168.25 8566.00
19 Nov, 1999 154.38 169.0 154.0 159.88 7241.00
18 Nov, 1999 145.63 177.75 140.75 152.25 14.29 Thousand