SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 87.5 89.13 80.0 81.75 1237.00
02 Nov, 1999 81.19 90.0 81.19 83.75 2595.00
01 Nov, 1999 86.75 88.5 81.13 81.13 6832.00
29 Oct, 1999 91.88 97.0 84.13 84.13 4225.00
28 Oct, 1999 90.44 95.94 89.0 91.88 21.04 Thousand
27 Oct, 1999 80.63 92.25 79.63 90.75 10.73 Thousand
26 Oct, 1999 72.0 85.75 71.25 84.38 6989.00
25 Oct, 1999 75.0 75.13 70.63 72.0 5894.00
22 Oct, 1999 76.25 77.88 74.5 75.0 3536.00
21 Oct, 1999 66.0 76.88 66.0 75.63 9190.00