SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 66.75 71.25 64.0 70.13 5265.00
19 Oct, 1999 71.0 71.25 61.38 63.25 5374.00
18 Oct, 1999 72.87 76.75 61.25 68.0 19.76 Thousand
15 Oct, 1999 67.0 73.12 65.5 70.06 7067.00
14 Oct, 1999 70.0 73.0 60.0 69.88 5381.00
13 Oct, 1999 69.25 74.63 67.25 69.63 5931.00
12 Oct, 1999 75.97 82.0 72.78 73.75 13.96 Thousand
11 Oct, 1999 68.0 75.94 68.0 75.25 8120.00
08 Oct, 1999 70.5 70.56 67.0 68.19 3420.00
07 Oct, 1999 69.38 75.0 67.5 70.31 15.5 Thousand