SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 72.81 74.5 69.38 69.44 12.59 Thousand
05 Oct, 1999 73.75 77.88 67.25 71.5 36.7 Thousand
04 Oct, 1999 62.75 81.38 62.13 75.0 76.94 Thousand
01 Oct, 1999 50.0 64.88 48.06 62.0 51.29 Thousand
30 Sep, 1999 46.0 51.13 45.56 49.88 13.56 Thousand
29 Sep, 1999 46.88 47.25 46.5 46.5 6472.00
28 Sep, 1999 49.69 49.75 46.25 47.63 9866.00
27 Sep, 1999 52.0 52.25 49.63 49.63 9018.00
24 Sep, 1999 48.06 50.75 46.0 50.13 21.97 Thousand
23 Sep, 1999 50.25 55.0 46.94 48.0 46.63 Thousand