Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3.95 | 4.22 | 3.93 | 4.09 | 170.36 Thousand |
| 30 Jul, 2025 | 3.81 | 3.98 | 3.77 | 3.93 | 160.67 Thousand |
| 29 Jul, 2025 | 3.88 | 3.95 | 3.7 | 3.83 | 202.41 Thousand |
| 28 Jul, 2025 | 3.77 | 3.9 | 3.75 | 3.89 | 100.74 Thousand |
| 25 Jul, 2025 | 3.65 | 3.82 | 3.65 | 3.78 | 61.5 Thousand |
| 24 Jul, 2025 | 3.84 | 3.99 | 3.57 | 3.64 | 163.89 Thousand |
| 23 Jul, 2025 | 3.55 | 3.85 | 3.55 | 3.8 | 116.14 Thousand |
| 22 Jul, 2025 | 3.35 | 3.55 | 3.33 | 3.53 | 81.86 Thousand |
| 21 Jul, 2025 | 3.52 | 3.64 | 3.29 | 3.38 | 125.5 Thousand |
| 18 Jul, 2025 | 3.65 | 3.88 | 3.43 | 3.54 | 92.39 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM