Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.5 | 3.57 | 3.16 | 3.57 | 254.6 Thousand |
| 01 Jul, 2025 | 3.15 | 3.5 | 3.13 | 3.47 | 199.3 Thousand |
| 30 Jun, 2025 | 3.16 | 3.4 | 3.0 | 3.19 | 214.6 Thousand |
| 27 Jun, 2025 | 3.11 | 3.29 | 2.88 | 3.2 | 196.4 Thousand |
| 26 Jun, 2025 | 3.1 | 3.29 | 2.9 | 3.06 | 243 Thousand |
| 25 Jun, 2025 | 2.9 | 3.48 | 2.58 | 2.89 | 650.69 Thousand |
| 24 Jun, 2025 | 2.4 | 2.85 | 2.35 | 2.79 | 289.8 Thousand |
| 23 Jun, 2025 | 2.4 | 2.54 | 2.3 | 2.4 | 266.84 Thousand |
| 20 Jun, 2025 | 2.1 | 2.48 | 2.0 | 2.45 | 276.17 Thousand |
| 18 Jun, 2025 | 2.0 | 2.12 | 1.99 | 2.03 | 176.8 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM