Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.9 | 4.01 | 3.64 | 3.67 | 178.39 Thousand |
| 16 Jul, 2025 | 3.61 | 3.93 | 3.61 | 3.83 | 93.11 Thousand |
| 15 Jul, 2025 | 3.74 | 3.99 | 3.61 | 3.61 | 119.9 Thousand |
| 14 Jul, 2025 | 3.24 | 3.85 | 3.24 | 3.75 | 286.58 Thousand |
| 11 Jul, 2025 | 3.32 | 3.66 | 2.93 | 3.29 | 428.07 Thousand |
| 10 Jul, 2025 | 3.8 | 3.88 | 3.12 | 3.37 | 562.28 Thousand |
| 09 Jul, 2025 | 4.25 | 4.28 | 3.72 | 3.8 | 359.53 Thousand |
| 08 Jul, 2025 | 4.2 | 4.4 | 4.12 | 4.24 | 314.29 Thousand |
| 07 Jul, 2025 | 3.84 | 4.16 | 3.78 | 4.12 | 346.92 Thousand |
| 03 Jul, 2025 | 3.57 | 3.92 | 3.47 | 3.84 | 232.48 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM