Solowin Holdings Ordinary Share (SWIN)

USD 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 2.54 2.8 2.49 2.59 424.5 Thousand
13 Sep, 2023 2.83 3.03 2.66 2.73 551.4 Thousand
12 Sep, 2023 2.9 3.45 2.83 3.17 940.3 Thousand
11 Sep, 2023 4.09 4.2 2.98 3.28 2.89 Million
08 Sep, 2023 5.31 6.2 4.62 4.91 3.58 Million
07 Sep, 2023 4.55 12.74 4.1 6.08 15.25 Million