Solowin Holdings Ordinary Share (SWIN)

USD 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2025 3.2 3.25 3.03 3.16 1.34 Million
09 Oct, 2025 3.16 3.29 3.11 3.28 1.02 Million
08 Oct, 2025 3.03 3.58 2.8 3.08 1.54 Million
07 Oct, 2025 2.9 3.45 2.89 3.19 1.84 Million
06 Oct, 2025 2.87 2.97 2.71 2.93 1.02 Million
03 Oct, 2025 2.62 2.79 2.57 2.78 985.15 Thousand
02 Oct, 2025 2.48 2.61 2.48 2.59 789.65 Thousand
01 Oct, 2025 2.57 2.6 2.5 2.5 1.5 Million
30 Sep, 2025 2.64 2.64 2.52 2.59 154.38 Thousand
29 Sep, 2025 2.47 2.59 2.47 2.58 76.73 Thousand