Solowin Holdings Ordinary Share (SWIN)

USD 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 2.6 2.68 2.55 2.6 263.21 Thousand
11 Sep, 2025 2.94 2.97 2.63 2.72 1.43 Million
10 Sep, 2025 2.6 3.04 2.6 2.92 1.23 Million
09 Sep, 2025 2.81 2.81 2.66 2.66 325.11 Thousand
08 Sep, 2025 2.74 2.87 2.63 2.8 669.49 Thousand
05 Sep, 2025 2.7 2.8 2.56 2.72 1.9 Million
04 Sep, 2025 2.41 2.71 2.35 2.68 3.27 Million
03 Sep, 2025 4.82 4.83 2.38 2.62 14.92 Million
02 Sep, 2025 3.99 4.3 3.96 4.22 1.78 Million
29 Aug, 2025 3.96 4.05 3.77 4.01 187.89 Thousand