Solowin Holdings Ordinary Share (SWIN)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.24 | 1.26 | 1.17 | 1.18 | 52.13 Thousand |
| 26 Feb, 2025 | 1.25 | 1.29 | 1.21 | 1.21 | 44.2 Thousand |
| 25 Feb, 2025 | 1.3 | 1.3 | 1.18 | 1.25 | 90.4 Thousand |
| 24 Feb, 2025 | 1.27 | 1.32 | 1.25 | 1.28 | 75.74 Thousand |
| 21 Feb, 2025 | 1.28 | 1.35 | 1.2 | 1.29 | 140.82 Thousand |
| 20 Feb, 2025 | 1.28 | 1.29 | 1.24 | 1.25 | 44.05 Thousand |
| 19 Feb, 2025 | 1.22 | 1.33 | 1.16 | 1.23 | 108.72 Thousand |
| 18 Feb, 2025 | 1.36 | 1.38 | 1.21 | 1.24 | 107.23 Thousand |
| 14 Feb, 2025 | 1.29 | 1.39 | 1.29 | 1.31 | 118.1 Thousand |
| 13 Feb, 2025 | 1.53 | 1.55 | 1.17 | 1.31 | 404.9 Thousand |
HFBK
000833
REKR
001213
NTOIY
GUD