Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4.31 | 4.51 | 4.13 | 4.49 | 319.42 Thousand |
| 13 Aug, 2025 | 4.92 | 5.04 | 4.13 | 4.26 | 683.77 Thousand |
| 12 Aug, 2025 | 4.89 | 5.09 | 4.67 | 4.96 | 466.72 Thousand |
| 11 Aug, 2025 | 4.6 | 5.08 | 4.5 | 4.85 | 2.1 Million |
| 08 Aug, 2025 | 4.15 | 4.45 | 4.07 | 4.13 | 855.76 Thousand |
| 07 Aug, 2025 | 4.12 | 4.36 | 4.01 | 4.03 | 396.35 Thousand |
| 06 Aug, 2025 | 4.01 | 4.68 | 4.0 | 4.01 | 836.46 Thousand |
| 05 Aug, 2025 | 4.03 | 4.68 | 3.87 | 4.02 | 4.13 Million |
| 04 Aug, 2025 | 4.03 | 4.1 | 3.75 | 4.03 | 537.71 Thousand |
| 01 Aug, 2025 | 3.95 | 4.1 | 3.7 | 3.99 | 169.48 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM