Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 4.06 | 4.24 | 3.86 | 3.99 | 399.3 Thousand |
| 27 Aug, 2025 | 3.95 | 3.95 | 3.66 | 3.92 | 769.19 Thousand |
| 26 Aug, 2025 | 3.58 | 3.98 | 3.58 | 3.86 | 567.77 Thousand |
| 25 Aug, 2025 | 3.7 | 3.72 | 3.45 | 3.57 | 606.37 Thousand |
| 22 Aug, 2025 | 4.27 | 4.43 | 3.61 | 3.73 | 611 Thousand |
| 21 Aug, 2025 | 4.54 | 4.68 | 4.28 | 4.31 | 511.45 Thousand |
| 20 Aug, 2025 | 4.27 | 4.62 | 4.22 | 4.4 | 367.8 Thousand |
| 19 Aug, 2025 | 4.5 | 4.63 | 4.1 | 4.22 | 244.01 Thousand |
| 18 Aug, 2025 | 4.53 | 4.58 | 4.41 | 4.48 | 74.77 Thousand |
| 15 Aug, 2025 | 4.49 | 4.52 | 4.3 | 4.52 | 165.43 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM