Solowin Holdings Ordinary Share (SWIN)

USD 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.18 3.31 2.7 3.14 534.4 Thousand
27 Sep, 2023 3.85 3.9 3.11 3.27 317.6 Thousand
26 Sep, 2023 3.07 3.8 3.07 3.76 470.4 Thousand
25 Sep, 2023 3.44 3.55 3.05 3.26 1.07 Million
22 Sep, 2023 4.32 4.9 3.32 3.7 8.28 Million
21 Sep, 2023 3.13 4.05 3.08 4.05 6.11 Million
20 Sep, 2023 2.41 3.24 2.4 3.0 2.42 Million
19 Sep, 2023 2.11 2.68 2.11 2.45 1.75 Million
18 Sep, 2023 2.2 2.29 2.06 2.08 454.5 Thousand
15 Sep, 2023 2.46 2.55 2.27 2.33 358.8 Thousand