Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.96 | 4.02 | 3.85 | 4.01 | 204.23 Thousand |
| 16 Feb, 2023 | 3.88 | 4.02 | 3.79 | 3.91 | 290.76 Thousand |
| 15 Feb, 2023 | 3.77 | 3.99 | 3.77 | 3.97 | 250.42 Thousand |
| 14 Feb, 2023 | 3.85 | 3.92 | 3.79 | 3.83 | 165.46 Thousand |
| 13 Feb, 2023 | 3.85 | 3.93 | 3.7 | 3.85 | 266.05 Thousand |
| 10 Feb, 2023 | 3.87 | 4.07 | 3.85 | 3.86 | 227.93 Thousand |
| 09 Feb, 2023 | 4.06 | 4.2 | 3.86 | 3.9 | 203.26 Thousand |
| 08 Feb, 2023 | 3.99 | 4.1 | 3.94 | 4.01 | 231.29 Thousand |
| 07 Feb, 2023 | 4.15 | 4.15 | 3.92 | 4.05 | 317.01 Thousand |
| 06 Feb, 2023 | 4.39 | 4.4 | 4.05 | 4.1 | 369.63 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI