Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.01 | 3.01 | 2.81 | 2.85 | 777.06 Thousand |
| 17 Mar, 2023 | 3.13 | 3.22 | 2.95 | 2.97 | 796 Thousand |
| 16 Mar, 2023 | 3.17 | 3.26 | 2.99 | 3.16 | 790.74 Thousand |
| 15 Mar, 2023 | 3.14 | 3.31 | 3.11 | 3.25 | 589.62 Thousand |
| 14 Mar, 2023 | 3.25 | 3.29 | 3.01 | 3.26 | 996.4 Thousand |
| 13 Mar, 2023 | 3.07 | 3.16 | 3.0 | 3.09 | 602.05 Thousand |
| 10 Mar, 2023 | 3.52 | 3.53 | 3.12 | 3.16 | 426.36 Thousand |
| 09 Mar, 2023 | 4.07 | 4.1 | 3.53 | 3.55 | 375.64 Thousand |
| 08 Mar, 2023 | 3.86 | 4.35 | 3.83 | 4.05 | 1 Million |
| 07 Mar, 2023 | 3.44 | 3.96 | 3.44 | 3.88 | 757.91 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI