Latham Group, Inc. (SWIM)
USD 6.01
(6.37%)
USD 6.01
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.84 | 5.92 | 5.81 | 5.84 | 12.36 Thousand |
| 12 Jun, 2025 | 6.08 | 6.1 | 5.84 | 6.09 | 26.72 Thousand |
| 11 Jun, 2025 | 6.0 | 6.01 | 5.96 | 5.97 | 13.2 Thousand |
| 10 Jun, 2025 | 5.95 | 6.01 | 5.92 | 5.99 | 4290.00 |
| 09 Jun, 2025 | 5.93 | 5.98 | 5.85 | 5.95 | 8321.00 |
| 06 Jun, 2025 | 5.79 | 6.0 | 5.79 | 5.87 | 257.6 Thousand |
| 05 Jun, 2025 | 6.05 | 6.06 | 5.78 | 5.79 | 443.54 Thousand |
| 04 Jun, 2025 | 6.12 | 6.2 | 5.93 | 6.05 | 559.2 Thousand |
| 03 Jun, 2025 | 5.57 | 6.12 | 5.51 | 6.1 | 611.8 Thousand |
| 02 Jun, 2025 | 5.63 | 5.76 | 5.46 | 5.59 | 412.6 Thousand |
2283
BVLDF
BDMN
7408
ELLRY
FIRRF