Latham Group, Inc. (SWIM)
USD 6.01
(6.37%)
USD 6.01
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.8 | 5.97 | 5.54 | 5.63 | 456.2 Thousand |
| 28 May, 2025 | 5.92 | 5.96 | 5.71 | 5.75 | 289.4 Thousand |
| 27 May, 2025 | 5.98 | 6.07 | 5.87 | 5.94 | 292.9 Thousand |
| 23 May, 2025 | 5.67 | 5.89 | 5.6 | 5.84 | 314.6 Thousand |
| 22 May, 2025 | 5.96 | 6.14 | 5.82 | 5.83 | 407.94 Thousand |
| 21 May, 2025 | 6.11 | 6.18 | 5.86 | 5.97 | 397.02 Thousand |
| 20 May, 2025 | 6.31 | 6.38 | 6.24 | 6.26 | 444.3 Thousand |
| 19 May, 2025 | 6.44 | 6.45 | 6.12 | 6.32 | 448.5 Thousand |
| 16 May, 2025 | 6.0 | 6.25 | 5.86 | 6.22 | 264 Thousand |
| 15 May, 2025 | 6.02 | 6.2 | 5.8 | 6.03 | 563.32 Thousand |
2283
BVLDF
BDMN
7408
ELLRY
FIRRF