Latham Group, Inc. (SWIM)
USD 6.01
(6.37%)
USD 6.01
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.46 | 5.54 | 5.36 | 5.47 | 695.31 Thousand |
| 29 Apr, 2025 | 5.5 | 5.59 | 5.46 | 5.57 | 294.93 Thousand |
| 28 Apr, 2025 | 5.61 | 5.7 | 5.42 | 5.52 | 426.2 Thousand |
| 25 Apr, 2025 | 5.56 | 5.64 | 5.38 | 5.56 | 603.2 Thousand |
| 24 Apr, 2025 | 5.53 | 5.89 | 5.36 | 5.65 | 736.8 Thousand |
| 23 Apr, 2025 | 5.18 | 5.57 | 5.02 | 5.55 | 909.11 Thousand |
| 22 Apr, 2025 | 4.83 | 5.1 | 4.78 | 4.94 | 501.3 Thousand |
| 21 Apr, 2025 | 4.78 | 4.78 | 4.56 | 4.72 | 726.1 Thousand |
| 17 Apr, 2025 | 4.84 | 5.0 | 4.78 | 4.91 | 499 Thousand |
| 16 Apr, 2025 | 4.83 | 4.94 | 4.72 | 4.83 | 763.1 Thousand |
2283
BVLDF
BDMN
7408
ELLRY
FIRRF