Latham Group, Inc. (SWIM)
USD 6.01
(6.37%)
USD 6.01
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.05 | 6.1 | 5.97 | 6.0 | 9370.00 |
| 04 Jun, 2025 | 6.12 | 6.2 | 6.0 | 6.04 | 14.24 Thousand |
| 03 Jun, 2025 | 5.57 | 5.58 | 5.5 | 5.55 | 7618.00 |
| 02 Jun, 2025 | 5.63 | 5.64 | 5.57 | 5.57 | 29.2 Thousand |
| 30 May, 2025 | 5.59 | 5.79 | 5.44 | 5.65 | 589.57 Thousand |
| 29 May, 2025 | 5.8 | 5.97 | 5.54 | 5.63 | 456.2 Thousand |
| 28 May, 2025 | 5.92 | 5.96 | 5.71 | 5.75 | 289.4 Thousand |
| 27 May, 2025 | 5.98 | 6.07 | 5.87 | 5.94 | 292.9 Thousand |
| 23 May, 2025 | 5.67 | 5.89 | 5.6 | 5.84 | 314.6 Thousand |
| 22 May, 2025 | 5.96 | 6.14 | 5.82 | 5.83 | 407.94 Thousand |
2283
BVLDF
BDMN
7408
ELLRY
FIRRF