Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.03 | 7.44 | 7.03 | 7.2 | 486.08 Thousand |
| 03 Nov, 2025 | 7.2 | 7.27 | 7.04 | 7.27 | 728.48 Thousand |
| 31 Oct, 2025 | 7.18 | 7.36 | 7.03 | 7.25 | 685.62 Thousand |
| 30 Oct, 2025 | 7.26 | 7.49 | 7.2 | 7.25 | 1.01 Million |
| 29 Oct, 2025 | 7.56 | 7.56 | 7.27 | 7.35 | 401.22 Thousand |
| 28 Oct, 2025 | 7.58 | 7.69 | 7.46 | 7.49 | 608.06 Thousand |
| 27 Oct, 2025 | 8.07 | 8.11 | 7.61 | 7.61 | 237.16 Thousand |
| 24 Oct, 2025 | 7.83 | 8.02 | 7.75 | 7.98 | 463.53 Thousand |
| 23 Oct, 2025 | 7.6 | 7.75 | 7.57 | 7.72 | 254.94 Thousand |
| 22 Oct, 2025 | 7.69 | 7.73 | 7.57 | 7.59 | 232.57 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI