Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.42 | 7.43 | 7.32 | 7.4 | 385.48 Thousand |
| 06 Oct, 2025 | 7.41 | 7.53 | 7.26 | 7.42 | 307.7 Thousand |
| 03 Oct, 2025 | 7.6 | 7.67 | 7.38 | 7.4 | 331.77 Thousand |
| 02 Oct, 2025 | 7.4 | 7.61 | 7.12 | 7.53 | 431.68 Thousand |
| 01 Oct, 2025 | 7.56 | 7.67 | 7.35 | 7.36 | 557.03 Thousand |
| 30 Sep, 2025 | 7.5 | 7.62 | 7.45 | 7.61 | 863.71 Thousand |
| 29 Sep, 2025 | 7.59 | 7.65 | 7.41 | 7.52 | 366.64 Thousand |
| 26 Sep, 2025 | 7.49 | 7.66 | 7.41 | 7.52 | 400.76 Thousand |
| 25 Sep, 2025 | 7.53 | 7.58 | 7.37 | 7.47 | 483.97 Thousand |
| 24 Sep, 2025 | 7.61 | 7.72 | 7.51 | 7.59 | 488.17 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI