Latham Group, Inc. (SWIM)
USD 6.01
(6.37%)
USD 6.01
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.83 | 5.1 | 4.78 | 4.94 | 501.3 Thousand |
| 21 Apr, 2025 | 4.78 | 4.78 | 4.56 | 4.72 | 726.1 Thousand |
| 17 Apr, 2025 | 4.84 | 5.0 | 4.78 | 4.91 | 499 Thousand |
| 16 Apr, 2025 | 4.83 | 4.94 | 4.72 | 4.83 | 763.1 Thousand |
| 15 Apr, 2025 | 5.06 | 5.12 | 4.8 | 4.86 | 622.1 Thousand |
| 14 Apr, 2025 | 5.16 | 5.32 | 4.99 | 5.1 | 626.5 Thousand |
| 11 Apr, 2025 | 4.95 | 5.03 | 4.66 | 5.01 | 736.24 Thousand |
| 10 Apr, 2025 | 5.57 | 5.63 | 4.96 | 5.02 | 1.09 Million |
| 09 Apr, 2025 | 4.88 | 5.89 | 4.65 | 5.73 | 1.86 Million |
| 08 Apr, 2025 | 5.48 | 5.54 | 4.94 | 5.0 | 856.7 Thousand |
2283
BVLDF
BDMN
7408
ELLRY
FIRRF