Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.5 | 3.5 | 3.29 | 3.36 | 377.63 Thousand |
| 03 Mar, 2023 | 3.27 | 3.54 | 3.2 | 3.5 | 445.39 Thousand |
| 02 Mar, 2023 | 3.17 | 3.28 | 3.13 | 3.25 | 250.9 Thousand |
| 01 Mar, 2023 | 3.18 | 3.39 | 3.18 | 3.24 | 326.15 Thousand |
| 28 Feb, 2023 | 3.2 | 3.32 | 3.14 | 3.18 | 282.85 Thousand |
| 27 Feb, 2023 | 3.18 | 3.29 | 3.14 | 3.19 | 273.79 Thousand |
| 24 Feb, 2023 | 3.09 | 3.13 | 3.05 | 3.12 | 211.85 Thousand |
| 23 Feb, 2023 | 3.2 | 3.26 | 3.09 | 3.17 | 230.05 Thousand |
| 22 Feb, 2023 | 3.35 | 3.39 | 3.17 | 3.19 | 388.65 Thousand |
| 21 Feb, 2023 | 4.03 | 4.03 | 3.35 | 3.36 | 297.03 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI