Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.49 | 4.52 | 4.37 | 4.4 | 583.57 Thousand |
| 02 Feb, 2023 | 4.58 | 4.62 | 4.41 | 4.52 | 768.6 Thousand |
| 01 Feb, 2023 | 4.37 | 4.4 | 4.24 | 4.34 | 470.47 Thousand |
| 31 Jan, 2023 | 4.35 | 4.51 | 4.31 | 4.4 | 523.73 Thousand |
| 30 Jan, 2023 | 4.15 | 4.55 | 4.09 | 4.34 | 500.14 Thousand |
| 27 Jan, 2023 | 3.77 | 4.18 | 3.71 | 4.15 | 344.91 Thousand |
| 26 Jan, 2023 | 3.74 | 3.82 | 3.65 | 3.79 | 260.94 Thousand |
| 25 Jan, 2023 | 3.58 | 3.7 | 3.47 | 3.66 | 200.04 Thousand |
| 24 Jan, 2023 | 3.64 | 3.76 | 3.6 | 3.67 | 279.89 Thousand |
| 23 Jan, 2023 | 3.47 | 3.77 | 3.4 | 3.68 | 424.35 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI