Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.57 | 3.57 | 3.24 | 3.47 | 585.33 Thousand |
| 19 Jan, 2023 | 3.7 | 3.7 | 3.48 | 3.59 | 278.58 Thousand |
| 18 Jan, 2023 | 3.86 | 3.95 | 3.72 | 3.75 | 217.67 Thousand |
| 17 Jan, 2023 | 3.77 | 3.94 | 3.69 | 3.84 | 396.72 Thousand |
| 13 Jan, 2023 | 3.74 | 3.85 | 3.66 | 3.79 | 337.5 Thousand |
| 12 Jan, 2023 | 3.65 | 3.85 | 3.52 | 3.8 | 513.95 Thousand |
| 11 Jan, 2023 | 3.58 | 3.66 | 3.51 | 3.64 | 433.38 Thousand |
| 10 Jan, 2023 | 3.37 | 3.65 | 3.27 | 3.61 | 416.27 Thousand |
| 09 Jan, 2023 | 3.28 | 3.51 | 3.28 | 3.39 | 494.29 Thousand |
| 06 Jan, 2023 | 3.38 | 3.4 | 3.22 | 3.24 | 331.59 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI