Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.45 | 3.81 | 3.45 | 3.8 | 744.71 Thousand |
| 28 Jun, 2023 | 3.27 | 3.47 | 3.27 | 3.46 | 228.51 Thousand |
| 27 Jun, 2023 | 3.21 | 3.34 | 3.17 | 3.29 | 267.18 Thousand |
| 26 Jun, 2023 | 3.2 | 3.39 | 3.18 | 3.19 | 650.06 Thousand |
| 23 Jun, 2023 | 3.06 | 3.39 | 3.0 | 3.21 | 2.02 Million |
| 22 Jun, 2023 | 3.11 | 3.16 | 2.98 | 3.12 | 326.03 Thousand |
| 21 Jun, 2023 | 3.2 | 3.25 | 3.1 | 3.12 | 315.23 Thousand |
| 20 Jun, 2023 | 3.33 | 3.34 | 3.16 | 3.22 | 337.14 Thousand |
| 16 Jun, 2023 | 3.4 | 3.45 | 3.3 | 3.35 | 328.94 Thousand |
| 15 Jun, 2023 | 3.38 | 3.42 | 3.29 | 3.36 | 348.95 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI