Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.81 | 3.95 | 3.59 | 3.6 | 1.32 Million |
| 30 May, 2023 | 3.85 | 3.93 | 3.41 | 3.88 | 523.77 Thousand |
| 26 May, 2023 | 4.0 | 4.03 | 3.77 | 3.83 | 378.22 Thousand |
| 25 May, 2023 | 3.53 | 4.01 | 3.53 | 4.0 | 697.55 Thousand |
| 24 May, 2023 | 3.58 | 3.7 | 3.54 | 3.55 | 295.91 Thousand |
| 23 May, 2023 | 3.51 | 3.69 | 3.48 | 3.61 | 438.57 Thousand |
| 22 May, 2023 | 3.55 | 3.61 | 3.37 | 3.52 | 418.73 Thousand |
| 19 May, 2023 | 3.76 | 3.78 | 3.55 | 3.55 | 286.82 Thousand |
| 18 May, 2023 | 3.44 | 3.7 | 3.4 | 3.7 | 341.44 Thousand |
| 17 May, 2023 | 3.32 | 3.48 | 3.24 | 3.43 | 218.92 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI