Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.45 | 3.49 | 3.25 | 3.39 | 389.26 Thousand |
| 13 Jun, 2023 | 3.51 | 3.56 | 3.42 | 3.42 | 380.46 Thousand |
| 12 Jun, 2023 | 3.44 | 3.59 | 3.4 | 3.49 | 382.89 Thousand |
| 09 Jun, 2023 | 3.53 | 3.59 | 3.39 | 3.42 | 424.19 Thousand |
| 08 Jun, 2023 | 3.65 | 3.73 | 3.52 | 3.54 | 394.93 Thousand |
| 07 Jun, 2023 | 3.81 | 3.86 | 3.41 | 3.65 | 784.42 Thousand |
| 06 Jun, 2023 | 3.71 | 3.83 | 3.68 | 3.75 | 448.63 Thousand |
| 05 Jun, 2023 | 3.7 | 3.83 | 3.66 | 3.73 | 324.82 Thousand |
| 02 Jun, 2023 | 3.46 | 3.76 | 3.4 | 3.73 | 429.88 Thousand |
| 01 Jun, 2023 | 3.65 | 3.65 | 3.32 | 3.32 | 585.48 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI